Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.020,50 +61,00 (+0,56%) Euro Stoxx 50
4.895,74 +15,32 (+0,31%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.334,00 +5,00 (+0,21%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:44AM CDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00023000 | 2024-06-17 12:24PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 69,456 | 50.00% |
| VIXW240626C00023000 | 2024-06-17 2:44PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.12 | 0.00 | - | 80 | 85 | 200.00% |
| VIX240717C00023000 | 2024-06-17 2:56PM CDT | 2024-07-17 | 0.30 | 0.25 | 0.33 | 0.00 | - | 1,395 | 32,705 | 152.15% |
| VIX240821C00023000 | 2024-06-18 4:58AM CDT | 2024-08-21 | 0.66 | 0.63 | 0.73 | -0.02 | -2.94% | 4 | 15,507 | 132.23% |
| VIX240918C00023000 | 2024-06-17 2:49PM CDT | 2024-09-18 | 0.98 | 0.89 | 1.01 | 0.00 | - | 2 | 20,328 | 124.12% |
| VIX241016C00023000 | 2024-06-17 12:13PM CDT | 2024-10-16 | 1.48 | 1.39 | 1.55 | 0.00 | - | 4 | 2,718 | 129.39% |
| VIX241120C00023000 | 2024-06-17 2:44PM CDT | 2024-11-20 | 1.51 | 1.43 | 1.59 | 0.00 | - | 2 | 91 | 115.28% |
| VIX241218C00023000 | 2024-06-17 9:20AM CDT | 2024-12-18 | 1.66 | 1.45 | 1.82 | 0.00 | - | 500 | 536 | 109.91% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.84 | 2.07 | 0.00 | - | 7 | 9 | 109.33% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00023000 | 2024-06-17 2:52PM CDT | 2024-06-18 | 10.33 | 0.00 | 0.00 | 0.00 | - | 141 | 293 | 0.00% |
| VIXW240626P00023000 | 2024-06-17 12:18PM CDT | 2024-06-26 | 9.60 | 8.87 | 10.08 | 0.00 | - | 4 | 17 | 0.00% |
| VIX240717P00023000 | 2024-06-17 2:31PM CDT | 2024-07-17 | 8.96 | 8.85 | 9.00 | 0.00 | - | 2,659 | 3,458 | 0.00% |
| VIX240821P00023000 | 2024-06-17 3:07PM CDT | 2024-08-21 | 8.35 | 8.30 | 8.45 | 0.00 | - | 353 | 582 | 0.00% |
| VIX240918P00023000 | 2024-06-17 9:27AM CDT | 2024-09-18 | 7.80 | 7.85 | 8.00 | 0.00 | - | 2 | 122 | 0.00% |
| VIX241016P00023000 | 2024-06-17 3:02PM CDT | 2024-10-16 | 6.15 | 6.00 | 6.20 | 0.00 | - | 2 | 1,961 | 0.00% |
| VIX241120P00023000 | 2024-06-10 11:02AM CDT | 2024-11-20 | 7.15 | 6.95 | 7.15 | 0.00 | - | 3 | 41 | 0.00% |
| VIX241218P00023000 | 2024-06-11 8:31AM CDT | 2024-12-18 | 7.27 | 7.00 | 7.50 | 0.00 | - | 1 | 58 | 0.00% |
| VIX250122P00023000 | 2024-06-17 9:14AM CDT | 2025-01-22 | 6.85 | 6.80 | 7.15 | 0.00 | - | 1 | 23 | 0.00% |
| VIX250219P00023000 | 2024-06-14 2:40PM CDT | 2025-02-19 | 6.90 | 6.40 | 7.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.